BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realio network |
RIO |
$ 0.062456 | -10.56 % | $ 0.071060 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.06982836 | $ 0.07362774 |
| Sep 26, 2026 | $ 0.07206580 | $ 0.08286725 |
| Sep 25, 2026 | $ 0.07068755 | $ 0.07363655 |
| Sep 24, 2026 | $ 0.06656991 | $ 0.06730577 |
| Sep 23, 2026 | $ 0.06146047 | $ 0.06812029 |
| Sep 22, 2026 | $ 0.06039308 | $ 0.06258936 |
| Sep 21, 2026 | $ 0.05357167 | $ 0.05637005 |
| Sep 20, 2026 | $ 0.05023729 | $ 0.05389084 |
| Sep 19, 2026 | $ 0.05318410 | $ 0.05688591 |
| Sep 18, 2026 | $ 0.05124489 | $ 0.05595567 |
| Sep 17, 2026 | $ 0.05084058 | $ 0.05394775 |
| Sep 16, 2026 | $ 0.05070838 | $ 0.05247961 |
| Sep 15, 2026 | $ 0.04689762 | $ 0.05500989 |
| Sep 14, 2026 | $ 0.05491818 | $ 0.06400423 |
| Sep 13, 2026 | $ 0.05004894 | $ 0.05091087 |
| Sep 12, 2026 | $ 0.05054320 | $ 0.05138300 |
| Sep 11, 2026 | $ 0.04900747 | $ 0.05157059 |
| Sep 10, 2026 | $ 0.04929656 | $ 0.05099365 |
| Sep 09, 2026 | $ 0.04849365 | $ 0.05107577 |
| Sep 08, 2026 | $ 0.04894007 | $ 0.05194623 |
| Sep 07, 2026 | $ 0.04975815 | $ 0.05069825 |
| Sep 06, 2026 | $ 0.05047551 | $ 0.05297171 |
| Sep 05, 2026 | $ 0.04956684 | $ 0.05199404 |
| Sep 04, 2026 | $ 0.04817493 | $ 0.05249209 |
| Sep 03, 2026 | $ 0.05006348 | $ 0.05304588 |
| Sep 02, 2026 | $ 0.04682725 | $ 0.04899732 |
| Sep 01, 2026 | $ 0.04659127 | $ 0.04777267 |
| Aug 31, 2026 | $ 0.04444883 | $ 0.04523475 |
| Aug 30, 2026 | $ 0.04443850 | $ 0.04675836 |
| Aug 29, 2026 | $ 0.04603851 | $ 0.04726949 |
| Aug 28, 2026 | $ 0.04573673 | $ 0.05250349 |
We will update this as soon as possible. If you like to help, you can contact us.
